Coin Supply

-

Masternodes

-

online: 

CoinExchange - CRAVE/BTC - 24 hours
HighLowVolumeChange
0.000000440.000000440.00010190+0.0000 %

Buy Orders

Price (BTC)Amount (CRAVE)
0.000000393092.12407692
0.00000038263.18421053
0.000000368000.00000000
0.000000362000.00000000
0.0000003519714.26988571
0.00000032152000.00000000
0.000000251999.99550000
0.000000232173.91304348
0.00000022100000.00000000
0.000000132000.00000000
0.00000012200000.00000000
0.000000111000.00000000
0.00000004498863.08125000
0.000000033500.00000000
0.000000033500.00000000
0.000000025000.00000000
0.000000025000.00000000
0.0000000110000.00000000
0.0000000110000.00000000
0.0000000110000.00000000

Sell Orders

Price (BTC)Amount (CRAVE)
0.00000044243.92682927
0.0000004424.85197699
0.00000045550.46779428
0.000000493841.99200000
0.000000505000.00000000
0.000000515000.00000000
0.000000521917.00000000
0.000000544000.00000000
0.000000556290.59642169
0.00000057640.56572142
0.000000621382.86363636
0.000000671147.89124549
0.000000681437.87915686
0.000000741219.67567568
0.000000751746.92903001
0.00000080227.19873939
0.000000981216.21321321
0.00000099662.55140965
0.000001001241.00000000
0.000001101210.39915583
0.000001151251.74782609
0.00000116360.75003536
0.000001281413.00000000
0.000001301000.00000000
0.000001306000.00000000
0.000001381000.00000000
0.00000139923.02877970
0.000001391000.00000000
0.000001451000.00000000
0.000001491000.00000000
0.000001551000.00000000
0.000001591000.00000000
0.000001651000.00000000
0.000001691000.00000000
0.000001751000.00000000
0.00000179732.00000000
0.000001791000.00000000
0.0000019676.96000000
0.00000200130.00000000
0.00000215255.09928874
0.00000220400.00000000
0.00000223253.00000000
0.00000223607.01618649
0.00000225125.23321070
0.00000250300.00000000
0.0000027676.96000000
0.00000276100.00000000
0.000002831000.00000000
0.0000030535.00000000
0.00000305100.00000000
0.0000030670.00000000
0.00000306100.00000000
0.00000310506.00000000
0.00000323138.50282307
0.00000340700.00000000
0.0000035040.89226565
0.0000036080.00000000
0.0000036530.00000000
0.0000037676.96000000
0.00000376130602.50000000
0.00000388129.65464672
0.000004248.22390448
0.00000424140.00000000
0.00000469141.91366740
0.00000470208.05642115
0.00000498123.23419728
0.00000499103.16599774
0.00000499131.77609552
0.000005001149.72567200
0.00000529117.42606807
0.00000530210.55156199
0.00000557196.81789465
0.00000700125.50683037
0.00000800103.00000000
0.000009493175.76202348
0.00000950209.97900000
0.0000095085.00000000
0.00000990268.00000000
0.00001000543.08000000
0.00001000257.41870839
0.00001000500.00000000
0.000010499.69693063
0.00001149130.06728809
0.00001175297.92027991
0.00001177706.02910603
0.00001200100.00000000
0.00001339289.89481000
0.00001400757.97959333
0.000014502878.79364064
0.0000148990.00000000
0.0000149063.29237659
0.000014997.00000000
0.000015003000.00000000
0.0000156012.53938804
0.00001577100.00000000
0.0000179385.19183216
0.00001904171.69912449
0.00001950420.00000000
0.00002000200.00000000
0.0000200014340.00000000
0.0000208694.82055936
0.00002479173.39428263
0.0000274668.20730110
0.000027491813.00000000
0.0000295068.00000000
0.0000299810.00000000
0.0000300012.76595745
0.00003000138.46287280
0.0000311110.00000000
0.00003500127.17272900
0.0000357810.00000000
0.0000358050.00000000
0.0000358010.00000000
0.00003583113.74790851
0.0000382078.85540968
0.0000393916.00000000
0.00003988400.00000000
0.00003989502.00000000
0.0000399910.00000000
0.000040005.00000000
0.00004000100.00000000
0.000040995.00000000
0.0000449910.00000000
0.0000450010.00000000
0.0000460010.00000000
0.000048505.00000000
0.000048503.03438324
0.0000486540.00000000
0.0000486510.00000000
0.0000495910.00000000
0.00004997123.67288071
0.000049975.00000000
0.00004998681.00000000
0.000049985.00000000
0.000050005.00000000
0.0000500030.00000000
0.0000500010.00000000
0.000050005031.95000000
0.000050995.00000000
0.000051005.00000000
0.00005250652.00000000
0.000052505.00000000
0.00005500100.00000000
0.000055005.00000000
0.000055001.83636364
0.000055001.83636364
0.0000550810.00000000
0.0000560010.00000000
0.00005670200.00000000
0.000056705.00000000
0.0000574020.43535577
0.000057405.00000000
0.0000574410.00000000
0.000058451185.10452040
0.000058455.00000000
0.0000597810.00000000
0.0000599910.00000000
0.0000599910.00000000
0.0000599910.00000000
0.000059995.00000000
0.000060005.00000000
0.0000600022.49236161
0.00006000100.00000000
0.000060001.70000000
0.000060001.70000000
0.0000627540.00000000
0.0000627510.00000000
0.000065001.58461538
0.000065001.58461538
0.0000653910.00000000
0.0000665310.00000000
0.0000666630.00000000
0.0000666810.00000000
0.0000668366.96540881
0.0000680020.00000000
0.0000680010.00000000
0.0000683910.00000000
0.0000689010.00000000
0.0000690010.00000000
0.0000699937.80237347
0.0000699910.00000000
0.000070001.50000000
0.000070005.00000000
0.0000700023.00000000
0.000070001.48571429
0.000070001.48571429
0.00007200153.59890088
0.000072005.00000000
0.000075001.41333333
0.0000768366.96540881
0.00007695110.78316353
0.000076955.00000000
0.00007695128.88079882
0.0000778035.36023099
0.000077805.00000000
0.00007900200.00000000
0.000079005.00000000
0.000079995.00000000
0.00008000273.91050208
0.0000800075.00000000
0.00008000100.00000000
0.00008000223.76854557
0.000080005.00000000
0.000080001.31250000
0.000080001.33750000
0.000084995.00000000
0.0000866810.00000000
0.000086684883.13087618
0.0000868366.96540881
0.0000879010.00000000
0.0000880010.00000000
0.0000888810.00000000
0.00008999100.00000000
0.0000899910.00000000
0.00009000500.00000000
0.00009100193.34849713
0.0000910034.19035218
0.0000910010.00000000
0.00009150127.43641579
0.0000915010.00000000
0.000096004168.72953891
0.0000968366.96540881
0.000097452000.00000000
0.000098001000.00000000
0.0000999020.00000000
0.0000999942.00000000
0.0000999930.00000000
0.0001000011.00000000
0.000100001.50000000
0.0001000050.00000000
0.000100003.01801802
0.00010000700.00000000
0.00010000100.00000000
0.00010000500.00000000
0.0001000420.00000000
0.0001024960.00000000
0.00010767154.00000000
0.000110111.33348445
0.00011870220.00000000
0.0001210010.58716421
0.00012150190.00000000
0.00012500100.00000000
0.0001250586.88078491
0.00013000100.00000000
0.0001322916.00000000
0.000132291.13422824
0.0001338849.00000000
0.000134001.67000000
0.00013500500.00000000
0.000140001.35000000
0.000140000.73310674
0.0001420016.00000000
0.0001454910.00000000
0.0001499920.00000000
0.000150010.99277978
0.00015800100.00000000
0.00016001770.40239254
0.0001717975.00000000
0.0001800015.00000000
0.00019250266.00000000
0.000200002.00000000
0.000200005.00000000
0.0002000420.00000000
0.00020012600.00000000
0.0002030074.03751234
0.0002154277.00000000
0.000224000.44840632
0.0002249710.00000000
0.00022500157.51689216
0.0002292010.00000000
0.000229701.00000000
0.000230005.00000000
0.000233002.17000000
0.0002349710.00000000
0.0002449710.00000000
0.00025000200.00000000
0.0002549710.00000000
0.0002649710.00000000
0.000270001.50000000
0.0002749710.00000000
0.000280000.67500000
0.0002849710.00000000
0.000284979.00000000
0.0002949710.00000000
0.000300005.00000000
0.000300005.00000000
0.000300003.00000000
0.0003149710.00000000
0.0003249710.00000000
0.0003349710.00000000
0.0003449710.00000000
0.000350002000.00000000
0.0003549710.00000000
0.0003600028.00000000
0.000364975.00000000
0.000374975.00000000
0.000384975.00000000
0.00038799150.00000000
0.000394975.00000000
0.000400005.00000000
0.0004000027.99536323
0.0004000420.00000000
0.000400665.00000000
0.0004140529.80333312
0.000414975.00000000
0.000424972.64689272
0.0004292610.00000000
0.000434972.64689272
0.000444972.64689272
0.00045000129.06937778
0.000454972.64689272
0.000464972.64689272
0.000474972.64689272
0.0004782065.99870000
0.000484972.64689272
0.0004900030.00000000
0.000494972.64689272
0.00049750100.00000000
0.000500005.00000000
0.0005000012.81862982
0.0005000032.00000000
0.000500005.00000000
0.000500002160.94500000
0.00051000100.00000012
0.000514972.64689272
0.000524972.64689272
0.000534972.64689272
0.000544972.64689272
0.000554972.64689272
0.000560000.33750000
0.0005600010.00000000
0.000564972.64689272
0.000574972.64689272
0.000584972.64689272
0.00058751892.44563523
0.0005875110.00000000
0.000594972.64689272
0.0005999010.00000000
0.000599990.71000000
0.0005999931.00000000
0.0005999910.00000000
0.000600005.00000000
0.0006000010.00000000
0.0006138610.00000000
0.000614972.64689272
0.000620985.00000000
0.0006209810.00000000
0.000624972.64689272
0.000629701.00000000
0.000634972.64689272
0.000644972.64689272
0.0006500010.00000000
0.0006509010.00000000
0.000654972.64689272
0.000664972.64689272
0.000674972.64689272
0.000684972.64689272
0.000694972.64689272
0.000714972.64689272
0.000724972.64689272
0.000734972.64689272
0.000744972.64689272
0.000754972.64689272
0.000764972.64689272
0.000774972.64689272
0.000784972.64689272
0.000794972.64689272
0.000800665.00000000
0.00081000194.00938097
0.000814972.64689272
0.000824972.64689272
0.0008292610.00000000
0.000834972.64689272
0.000844972.64689272
0.000850000.11842101
0.000854972.64689272
0.000863001.00000000
0.000864972.64689272
0.000874972.64689272
0.000884972.64689272
0.000894975.00000000
0.000900005.00000000
0.000914975.00000000
0.0009202060.00000000
0.000924975.00000000
0.000929701.00000000
0.000934975.00000000
0.000944975.00000000
0.000954975.00000000
0.0009600010.00802083
0.000964978.18361304
0.000983001.00000000
0.0009900067.00000000
0.001000005.00000000
0.00100000100.00000000
0.0010000030.51072664
0.00100000500.00000000
0.0010000020.00000000
0.001120000.16660000
0.001164901.46355724
0.001220985.00000000
0.00133300100.00000000
0.001483001.00000000
0.001600005.00000000
0.0016292610.00000000
0.00190000290.00000000
0.00192155135.90618669
0.0020000011.61827933
0.002240000.08400000
0.002288001.50000000
0.002297001.00000000
0.002490003.00000000
0.00258000428.95588800
0.0025890040.81632653
0.002685551778.32306290
0.003620000.02777777
0.004480000.04200000
0.004490003.00000000
0.005000003.00000000
0.005200000.20000000
0.0057700025.00000000
0.006297001.00000000
0.00713700420.34468264
0.0078000021.00000000
0.009297001.00000000
0.009483000.23934554
0.009690000.97280000
0.010000000.02100000
0.0100000030.00000000
0.010000006.54061352
0.010000001797.00000000
0.01079000228.71457531
0.012000002.00000000
0.0150000020.01000000
0.016000005.00000000
0.020000000.01000000
0.022970001.00000000
0.0288500025.00000000
0.0500000040.00000000
0.052000000.20000000
0.0577000025.00000000
0.062970001.00000000
0.092970000.68090771
0.1000000015.41322407
0.100000007.00000000
0.1154000025.00000000
0.160000005.00000000
0.500000002.79772749
0.520000000.20000000
0.5500000020.00000000
5.200000000.20000000
42.000000002.00000000
45.000000003.00000000
52.000000000.20000000

Trade History

Amount (CRAVE)Price (BTC)Total (BTC)